WAX
WAXP · 美元计价
$0.00365
-1.62%
≈ ￥0.02409
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.00373
24H 最低$0.00356
今日开盘$0.00371
24H 成交量$13.81万
流通市值$1,297.92万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.00921 | $0.00934 | $0.00883 | $46.56万 | $1,614.17万 | 0.88% |
| 496 |
WCTWalletConnect Token
|
$0.02874 | $0.02894 | $0.02776 | $17.38万 | $528.23万 | 0.45% |
| 347 |
DOGSDogs
|
$0.00003122 | $0.00003133 | $0.0000292 | $35.04万 | $1,547.66万 | 2.56% |
| 25 |
LINKChainlink
|
$9.837 | $10.17 | $9.62 | $2,553.30万 | $76.51亿 | -2.45% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 30 |
PAXGPAX Gold
|
$3890.16 | $3,972.43 | $3,853.56 | $1,913.52万 | $17.33亿 | -2.07% |
| 368 |
RLC云算宝
|
$0.39 | $0.3993 | $0.3771 | $31.86万 | $2,807.60万 | -1.69% |
| 402 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -5.78% |
| 587 |
HPEBHPEB
|
$49.85 | $51.34 | $47.50 | $8.54万 | — | 1.80% |
| 226 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $69.60万 | $4,917.50万 | -1.91% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.002073 | $0.0021 | $0.00198 | $29.60万 | $1,547.98万 | 0.97% |
| 460 |
IOTXIoTeX
|
$0.002704 | $0.002797 | $0.002623 | $20.89万 | $2,532.68万 | -2.63% |
| 593 |
MTLMetal
|
$0.2354 | $0.2387 | $0.2291 | $7.97万 | $2,223.61万 | -0.34% |
| 251 |
WINWINkLink
|
$0.0000605 | $0.0000681 | $0.00005932 | $54.63万 | $6,333.63万 | -8.17% |
| 50 |
QQQBQQQB
|
$686.98 | $695.09 | $679.74 | $1,056.46万 | — | 0.43% |
| 396 |
TURBOTurbo
|
$0.000673 | $0.000686 | $0.00065 | $28.22万 | $4,625.93万 | -0.88% |