斯蒂姆币
STEEM · 美元计价
$0.04593
0.44%
≈ ￥0.303138
($0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.04619
24H 最低$0.04441
今日开盘$0.04573
24H 成交量$24.37万
流通市值$2,548.79万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COTICOTI
|
$0.00933 | $0.00934 | $0.00883 | $47.20万 | $1,614.17万 | 1.86% |
| 493 |
WCTWalletConnect Token
|
$0.0291 | $0.0291 | $0.02776 | $17.58万 | $528.23万 | 1.68% |
| 312 |
DOGSDogs
|
$0.00003103 | $0.00003157 | $0.0000292 | $40.15万 | $1,547.66万 | 2.11% |
| 25 |
LINKChainlink
|
$9.97 | $10.17 | $9.62 | $2,596.56万 | $76.51亿 | -1.10% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 30 |
PAXGPAX Gold
|
$3893.61 | $3,962.35 | $3,853.56 | $1,916.79万 | $17.33亿 | -1.68% |
| 370 |
RLC云算宝
|
$0.3907 | $0.3993 | $0.3771 | $31.76万 | $2,807.60万 | -1.51% |
| 403 |
SECZBSECZB
|
$8.35 | $8.91 | $8.19 | $27.56万 | — | -5.54% |
| 588 |
HPEBHPEB
|
$49.69 | $51.34 | $47.50 | $8.53万 | — | 1.41% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $70.97万 | $4,917.50万 | -0.87% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 394 |
CELRCeler Network
|
$0.00209 | $0.0021 | $0.00198 | $28.83万 | $1,547.98万 | 1.26% |
| 460 |
IOTXIoTeX
|
$0.002714 | $0.002797 | $0.002623 | $21.02万 | $2,532.68万 | -2.69% |
| 590 |
MTLMetal
|
$0.2365 | $0.2387 | $0.2291 | $8.27万 | $2,223.61万 | -0.21% |
| 253 |
WINWINkLink
|
$0.00006075 | $0.0000681 | $0.00005932 | $55.39万 | $6,333.63万 | -7.96% |
| 50 |
QQQBQQQB
|
$688.24 | $695.09 | $679.74 | $1,028.59万 | — | 0.49% |
| 397 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.50万 | $4,625.93万 | 0.00% |