Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.07
-13.15%
≈ ￥370.062
(-$8.49)
更新于 2026-11-14 17:20:03
24H 最高$66.91
24H 最低$52.43
今日开盘$64.56
24H 成交量$4,470.35万
流通市值$6,451.91万
24H 涨跌额(-$8.49)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $47.82万 | $1,624.18万 | -3.97% |
| 234 |
WCTWalletConnect Token
|
$0.02829 | $0.03014 | $0.02798 | $54.86万 | $541.47万 | -4.33% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.0000288 | $31.72万 | $1,576.01万 | -6.55% |
| 23 |
LINKChainlink
|
$9.609 | $10.25 | $9.51 | $2,191.60万 | $75.93亿 | -3.15% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 42 |
PAXGPAX Gold
|
$3866.02 | $3,896.15 | $3,859.80 | $939.77万 | $17.34亿 | -0.60% |
| 276 |
RLC云算宝
|
$0.3657 | $0.3947 | $0.3595 | $42.97万 | $2,746.76万 | -6.85% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.67万 | — | -5.13% |
| 597 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.03万 | — | -4.98% |
| 228 |
IOio.net
|
$0.1079 | $0.1162 | $0.1064 | $58.72万 | $4,855.46万 | -4.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.002098 | $0.002202 | $0.002063 | $50.98万 | $1,638.17万 | -1.50% |
| 512 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.002574 | $14.03万 | $2,534.02万 | -3.09% |
| 586 |
MTLMetal
|
$0.2304 | $0.2417 | $0.2279 | $7.75万 | $2,224.48万 | -2.46% |
| 439 |
WINWINkLink
|
$0.0000568 | $0.00006069 | $0.00005644 | $19.73万 | $5,875.13万 | -5.49% |
| 59 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $661.69万 | — | -1.76% |
| 461 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.36万 | $4,644.13万 | -4.14% |