Synthetix Network
SNX · 美元计价
$0.154
-5.29%
≈ ￥1.0164
(-$0.01)
更新于 2026-11-14 23:50:02
24H 最高$0.1662
24H 最低$0.1512
今日开盘$0.1626
24H 成交量$28.64万
流通市值$5,498.68万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00839 | $76.65万 | $1,624.18万 | -6.28% |
| 352 |
WCTWalletConnect Token
|
$0.02738 | $0.02944 | $0.02691 | $31.82万 | $541.47万 | -6.07% |
| 308 |
DOGSDogs
|
$0.00002744 | $0.00003089 | $0.000027 | $38.20万 | $1,576.01万 | -10.91% |
| 23 |
LINKChainlink
|
$9.285 | $10.06 | $9.18 | $2,170.74万 | $75.93亿 | -6.33% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 46 |
PAXGPAX Gold
|
$3825.6 | $3,885.20 | $3,803.00 | $867.20万 | $17.34亿 | -1.20% |
| 251 |
RLC云算宝
|
$0.3485 | $0.3845 | $0.343 | $49.31万 | $2,746.76万 | -9.13% |
| 602 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.19万 | — | -3.31% |
| 618 |
HPEBHPEB
|
$47.42 | $48.38 | $47.00 | $1.82万 | — | -0.44% |
| 201 |
IOio.net
|
$0.1024 | $0.1142 | $0.1011 | $75.48万 | $4,855.46万 | -9.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 267 |
CELRCeler Network
|
$0.00201 | $0.002202 | $0.001976 | $46.05万 | $1,638.17万 | -5.50% |
| 497 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002476 | $16.31万 | $2,534.02万 | -7.22% |
| 570 |
MTLMetal
|
$0.2238 | $0.2394 | $0.2214 | $8.25万 | $2,224.48万 | -5.77% |
| 293 |
WINWINkLink
|
$0.00005681 | $0.00005972 | $0.00005474 | $41.23万 | $5,875.13万 | -4.83% |
| 73 |
QQQBQQQB
|
$672.19 | $681.96 | $671.85 | $403.75万 | — | -0.50% |
| 401 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.59万 | $4,644.13万 | -9.10% |