Sapien

SAPIEN · 美元计价

$0.04717

-4.82% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04964

24H 最低$0.04708

今日开盘$0.04956

24H 成交量$12.05万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COTICOTI	$0.00927	$0.00971	$0.00925	$25.05万	$1,730.10万	-4.14%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03123	$11.27万	$597.52万	-2.58%
464	DOGSDogs	$0.00003047	$0.00003176	$0.00003031	$18.21万	$1,615.32万	-3.58%
29	LINKChainlink	$10.917	$10.99	$10.74	$930.38万	$83.68亿	-0.14%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
235	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
35	PAXGPAX Gold	$4064.51	$4,071.69	$4,035.99	$773.03万	$18.11亿	0.51%
302	RLC云算宝	$0.4329	$0.4508	$0.4309	$38.04万	$3,197.41万	-3.82%
627	SECZBSECZB	$7.06	$7.16	$6.69	$6.01万	—	1.73%
674	HPEBHPEB	$44.8	$45.24	$44.01	$2.53万	—	-0.95%
349	IOio.net	$0.1192	$0.1245	$0.1187	$30.86万	$5,175.69万	-2.22%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
196	CELRCeler Network	$0.002439	$0.002544	$0.002388	$69.14万	$1,945.69万	-2.71%
621	IOTXIoTeX	$0.003046	$0.00316	$0.003038	$6.52万	$2,964.56万	-3.09%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.67%
451	WINWINkLink	$0.00006401	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.49%
70	QQQBQQQB	$656.87	$662.79	$654.77	$280.70万	—	-0.65%
597	TURBOTurbo	$0.000723	$0.000742	$0.000721	$8.32万	$5,089.46万	-2.56%