PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-13 15:45:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $48.94万 | $1,614.17万 | 2.19% |
| 494 |
WCTWalletConnect Token
|
$0.02903 | $0.02913 | $0.02776 | $17.57万 | $528.23万 | 1.72% |
| 306 |
DOGSDogs
|
$0.00003114 | $0.00003157 | $0.0000292 | $41.38万 | $1,547.66万 | 2.70% |
| 25 |
LINKChainlink
|
$9.924 | $10.17 | $9.62 | $2,611.01万 | $76.51亿 | -1.58% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 30 |
PAXGPAX Gold
|
$3890.57 | $3,961.97 | $3,853.56 | $1,905.86万 | $17.33亿 | -1.59% |
| 369 |
RLC云算宝
|
$0.3946 | $0.3993 | $0.3771 | $32.10万 | $2,807.60万 | -0.08% |
| 408 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.66万 | — | -4.78% |
| 588 |
HPEBHPEB
|
$49.7 | $51.34 | $47.50 | $8.55万 | — | 1.74% |
| 224 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.56万 | $4,917.50万 | -0.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 398 |
CELRCeler Network
|
$0.002093 | $0.0021 | $0.00198 | $28.62万 | $1,547.98万 | 1.70% |
| 463 |
IOTXIoTeX
|
$0.002723 | $0.002792 | $0.002623 | $20.92万 | $2,532.68万 | -1.95% |
| 590 |
MTLMetal
|
$0.2377 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.42% |
| 254 |
WINWINkLink
|
$0.00006053 | $0.0000681 | $0.00005932 | $55.75万 | $6,333.63万 | -8.44% |
| 51 |
QQQBQQQB
|
$687.39 | $695.09 | $679.74 | $1,034.88万 | — | 0.57% |
| 396 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.64万 | $4,625.93万 | 0.44% |