Orca
ORCA · 美元计价
$1.263
1.94%
≈ ￥8.3358
($0.02)
更新于 2026-11-13 15:15:02
24H 最高$1.27
24H 最低$1.18
今日开盘$1.239
24H 成交量$55.30万
流通市值$7,341.61万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COTICOTI
|
$0.0093 | $0.00937 | $0.00883 | $47.24万 | $1,614.17万 | 1.20% |
| 493 |
WCTWalletConnect Token
|
$0.02904 | $0.0291 | $0.02776 | $17.58万 | $528.23万 | 1.33% |
| 310 |
DOGSDogs
|
$0.00003098 | $0.00003157 | $0.0000292 | $40.54万 | $1,547.66万 | 1.84% |
| 25 |
LINKChainlink
|
$9.95 | $10.17 | $9.62 | $2,601.57万 | $76.51亿 | -1.25% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 30 |
PAXGPAX Gold
|
$3889.98 | $3,962.35 | $3,853.56 | $1,911.44万 | $17.33亿 | -1.68% |
| 371 |
RLC云算宝
|
$0.3921 | $0.3993 | $0.3771 | $31.76万 | $2,807.60万 | -1.16% |
| 405 |
SECZBSECZB
|
$8.35 | $8.91 | $8.19 | $27.56万 | — | -5.54% |
| 588 |
HPEBHPEB
|
$49.73 | $51.34 | $47.50 | $8.54万 | — | 1.82% |
| 225 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -0.87% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002094 | $0.0021 | $0.00198 | $28.82万 | $1,547.98万 | 1.45% |
| 460 |
IOTXIoTeX
|
$0.002725 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.40% |
| 590 |
MTLMetal
|
$0.2368 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | -0.04% |
| 252 |
WINWINkLink
|
$0.00006109 | $0.0000681 | $0.00005932 | $55.63万 | $6,333.63万 | -7.90% |
| 50 |
QQQBQQQB
|
$688.51 | $695.09 | $679.74 | $1,030.49万 | — | 0.61% |
| 397 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.57万 | $4,625.93万 | 0.15% |