Midnight
NIGHT · 美元计价
$0.05016
5.25%
≈ ￥0.331056
($0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04766
24H 成交量$1,344.33万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00833 | $0.0089 | $0.00768 | $98.23万 | $1,506.27万 | -6.30% |
| 352 |
WCTWalletConnect Token
|
$0.02687 | $0.02829 | $0.02497 | $41.82万 | $504.65万 | -4.85% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002897 | $0.00002435 | $71.30万 | $1,382.99万 | -9.87% |
| 17 |
LINKChainlink
|
$9.272 | $9.65 | $8.57 | $4,105.83万 | $70.46亿 | -3.68% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3830.57 | $3,869.36 | $3,763.57 | $1,604.24万 | $17.16亿 | -0.99% |
| 310 |
RLC云算宝
|
$0.3455 | $0.3645 | $0.325 | $48.79万 | $2,513.23万 | -4.95% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.12万 | — | -0.25% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,014.77 | — | 0.15% |
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001955 | $0.002068 | $0.001846 | $33.08万 | $1,544.80万 | -5.46% |
| 427 |
IOTXIoTeX
|
$0.002499 | $0.002591 | $0.002285 | $29.31万 | $2,348.15万 | -3.55% |
| 434 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 216 |
WINWINkLink
|
$0.00004638 | $0.00005859 | $0.00004416 | $82.35万 | $5,544.52万 | -17.87% |
| 90 |
QQQBQQQB
|
$673.1 | $676.10 | $666.84 | $361.01万 | — | -0.44% |
| 309 |
TURBOTurbo
|
$0.000601 | $0.000649 | $0.000561 | $48.95万 | $4,233.36万 | -7.25% |