Kusama
KSM · 美元计价
$2.76
-7.69%
≈ ￥18.216
(-$0.23)
更新于 2026-11-15 01:00:03
24H 最高$3.03
24H 最低$2.73
今日开盘$2.99
24H 成交量$17.49万
流通市值$7.69万
24H 涨跌额(-$0.23)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00831 | $0.00923 | $0.00826 | $79.77万 | $1,624.18万 | -8.38% |
| 348 |
WCTWalletConnect Token
|
$0.02679 | $0.02944 | $0.02657 | $33.74万 | $541.47万 | -7.59% |
| 291 |
DOGSDogs
|
$0.00002626 | $0.00003087 | $0.000026 | $43.45万 | $1,576.01万 | -13.79% |
| 21 |
LINKChainlink
|
$9.078 | $10.06 | $9.03 | $2,363.65万 | $75.93亿 | -7.95% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 47 |
PAXGPAX Gold
|
$3832.3 | $3,885.20 | $3,803.00 | $876.00万 | $17.34亿 | -1.03% |
| 254 |
RLC云算宝
|
$0.3448 | $0.3818 | $0.343 | $50.67万 | $2,746.76万 | -9.60% |
| 606 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $3.38万 | — | -2.60% |
| 620 |
HPEBHPEB
|
$47.39 | $48.38 | $47.10 | $1.30万 | — | -0.21% |
| 189 |
IOio.net
|
$0.099 | $0.1142 | $0.0987 | $83.65万 | $4,855.46万 | -11.92% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 275 |
CELRCeler Network
|
$0.001972 | $0.002202 | $0.001953 | $45.83万 | $1,638.17万 | -6.45% |
| 489 |
IOTXIoTeX
|
$0.00246 | $0.002729 | $0.002441 | $17.01万 | $2,534.02万 | -8.11% |
| 556 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $9.52万 | $2,224.48万 | -8.22% |
| 288 |
WINWINkLink
|
$0.00005579 | $0.00005945 | $0.00005474 | $43.79万 | $5,875.13万 | -5.68% |
| 84 |
QQQBQQQB
|
$670.57 | $681.96 | $668.37 | $321.15万 | — | -0.69% |
| 395 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000602 | $27.69万 | $4,644.13万 | -9.64% |