Injective Protocol
INJ · 美元计价
$7.574
-7.81%
≈ ￥49.9884
(-$0.64)
更新于 2026-11-14 22:40:02
24H 最高$8.38
24H 最低$7.49
今日开盘$8.216
24H 成交量$2,075.74万
流通市值$7.92亿
24H 涨跌额(-$0.64)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $73.17万 | $1,624.18万 | -7.59% |
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $30.99万 | $541.47万 | -5.92% |
| 323 |
DOGSDogs
|
$0.00002765 | $0.00003115 | $0.00002745 | $36.03万 | $1,576.01万 | -11.01% |
| 23 |
LINKChainlink
|
$9.296 | $10.13 | $9.25 | $2,110.76万 | $75.93亿 | -7.92% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 48 |
PAXGPAX Gold
|
$3860.7 | $3,891.10 | $3,859.80 | $779.24万 | $17.34亿 | -0.68% |
| 269 |
RLC云算宝
|
$0.3499 | $0.3873 | $0.3465 | $45.05万 | $2,746.76万 | -9.66% |
| 604 |
SECZBSECZB
|
$7.89 | $8.60 | $7.89 | $4.76万 | — | -7.83% |
| 609 |
HPEBHPEB
|
$47.32 | $49.65 | $47.00 | $3.56万 | — | -4.67% |
| 207 |
IOio.net
|
$0.103 | $0.1152 | $0.1017 | $69.16万 | $4,855.46万 | -10.51% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002 | $0.002202 | $0.001984 | $47.95万 | $1,638.17万 | -6.28% |
| 494 |
IOTXIoTeX
|
$0.002505 | $0.002732 | $0.002486 | $15.94万 | $2,534.02万 | -7.97% |
| 578 |
MTLMetal
|
$0.2233 | $0.2404 | $0.2228 | $8.06万 | $2,224.48万 | -6.88% |
| 404 |
WINWINkLink
|
$0.00005552 | $0.00006001 | $0.00005493 | $24.87万 | $5,875.13万 | -7.22% |
| 68 |
QQQBQQQB
|
$673.1 | $686.80 | $672.49 | $517.27万 | — | -1.90% |
| 422 |
TURBOTurbo
|
$0.000625 | $0.000686 | $0.000618 | $23.11万 | $4,644.13万 | -8.76% |