AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COTICOTI	$0.00927	$0.00971	$0.00925	$25.13万	$1,730.10万	-4.33%
553	WCTWalletConnect Token	$0.03133	$0.03222	$0.03123	$11.27万	$597.52万	-2.70%
467	DOGSDogs	$0.00003044	$0.00003176	$0.00003031	$18.17万	$1,615.32万	-3.67%
30	LINKChainlink	$10.906	$10.99	$10.74	$944.22万	$83.68亿	-0.41%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
236	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
35	PAXGPAX Gold	$4064.77	$4,071.69	$4,035.99	$775.30万	$18.11亿	0.54%
302	RLC云算宝	$0.4319	$0.4508	$0.4309	$38.09万	$3,197.41万	-3.89%
623	SECZBSECZB	$7.05	$7.16	$6.69	$6.29万	—	-0.84%
674	HPEBHPEB	$44.8	$45.24	$44.01	$2.53万	—	-0.95%
349	IOio.net	$0.1191	$0.1245	$0.1187	$30.87万	$5,175.69万	-2.38%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
196	CELRCeler Network	$0.002435	$0.002544	$0.002388	$69.30万	$1,945.69万	-2.91%
621	IOTXIoTeX	$0.003039	$0.00316	$0.003038	$6.49万	$2,964.56万	-3.28%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.59%
452	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$19.55万	$6,460.28万	-1.28%
70	QQQBQQQB	$656.95	$662.79	$654.77	$282.72万	—	-0.73%
598	TURBOTurbo	$0.000723	$0.000742	$0.000721	$8.41万	$5,089.46万	-2.30%