Adventure Gold
AGLD · 美元计价
$0.1456
-2.74%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1497
24H 成交量$6.91万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COTICOTI
|
$0.00899 | $0.0094 | $0.00883 | $45.36万 | $1,624.18万 | -3.44% |
| 227 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02776 | $63.95万 | $541.47万 | -0.38% |
| 312 |
DOGSDogs
|
$0.00003006 | $0.00003157 | $0.0000292 | $39.16万 | $1,576.01万 | -1.99% |
| 24 |
LINKChainlink
|
$9.788 | $10.25 | $9.62 | $2,261.11万 | $75.93亿 | -2.96% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3879.65 | $3,918.05 | $3,860.50 | $1,247.13万 | $17.34亿 | -0.76% |
| 289 |
RLC云算宝
|
$0.3685 | $0.3957 | $0.3664 | $43.33万 | $2,746.76万 | -6.16% |
| 530 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.86万 | — | -6.75% |
| 589 |
HPEBHPEB
|
$47.54 | $51.12 | $47.00 | $7.80万 | — | -6.84% |
| 210 |
IOio.net
|
$0.1107 | $0.1162 | $0.1098 | $75.95万 | $4,855.46万 | -4.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002119 | $0.002202 | $0.001992 | $52.41万 | $1,638.17万 | 1.39% |
| 520 |
IOTXIoTeX
|
$0.002663 | $0.00276 | $0.002623 | $14.87万 | $2,534.02万 | -3.09% |
| 594 |
MTLMetal
|
$0.2335 | $0.2417 | $0.2291 | $7.13万 | $2,224.48万 | -1.73% |
| 373 |
WINWINkLink
|
$0.0000571 | $0.0000628 | $0.00005659 | $29.22万 | $5,875.13万 | -8.84% |
| 49 |
QQQBQQQB
|
$676.13 | $693.61 | $672.49 | $962.67万 | — | -2.48% |
| 440 |
TURBOTurbo
|
$0.000659 | $0.00069 | $0.00065 | $21.54万 | $4,644.13万 | -3.66% |